Historic Price Lookup
Historic Price Lookup
Week of Apr 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $5.30 | 43,735 | 1:1 | $5.20 | $5.72 | $5.20 |
Apr 30, 2024 | $5.07 | 25,945 | 1:1 | $5.38 | $5.38 | $5.02 |
May 1, 2024 | $4.49 | 60,464 | 1:1 | $4.80 | $4.85 | $4.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.